Total Market Cap
$46.45T▲ 1.60%
24h Volume
1.13B
Across 99 stocksTop Gainer
JPM
▲ 3.68%Top Loser
INTC
▼ 8.45%Today's Stock Prices by Market Cap
The total market cap of 99 tracked stocks is $46.45T, a +1.60% change over the last day.
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Shares Out. | Last 30 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVNVIDIA CorporationNVDA | $207.29 | ▼ 2.43% | ▼ 2.84% | $5.10T | 94.17M | 24.60B NVDA | ||
| 2 | GOAlphabet Inc.GOOGL | $373.28 | ▲ 1.06% | ▼ 0.76% | $4.59T | 19.43M | 12.30B GOOGL | ||
| 3 | AAApple Inc.AAPL | $299.25 | ▲ 0.95% | ▼ 4.76% | $4.55T | 29.56M | 15.20B AAPL | ||
| 4 | MSMicrosoft CorporationMSFT | $393.92 | ▼ 1.46% | ▼ 6.61% | $2.93T | 23.50M | 7.43B MSFT | ||
| 5 | AMAmazon.com, Inc.AMZN | $246.07 | ▲ 0.02% | ▼ 3.06% | $2.58T | 28.07M | 10.50B AMZN | ||
| 6 | AVBroadcom Inc.AVGO | $376.84 | ▼ 4.34% | ▼ 5.96% | $1.77T | 21.65M | 4.70B AVGO | ||
| 7 | MEMeta Platforms, Inc.META | $600.30 | ▲ 1.15% | ▼ 5.43% | $1.53T | 9.30M | 2.55B META | ||
| 8 | TSTesla, Inc.TSLA | $404.67 | ▼ 1.58% | ▼ 1.74% | $1.30T | 36.60M | 3.21B TSLA | ||
| 9 | LLEli Lilly and CompanyLLY | $1,122.50 | ▼ 0.61% | ▲ 0.36% | $1.07T | 1.66M | 950.00M LLY | ||
| 10 | WMWalmart Inc.WMT | $121.02 | ▲ 0.17% | ▲ 2.62% | $971.79B | 16.50M | 8.03B WMT | ||
| 11 | JPJPMorgan Chase & Co.JPM | $331.14 | ▲ 3.68% | ▲ 2.74% | $947.06B | 7.92M | 2.86B JPM | ||
| 12 | AMAdvanced Micro Devices, Inc.AMD | $507.29 | ▼ 7.30% | ▲ 4.60% | $821.81B | 26.86M | 1.62B AMD | ||
| 13 | VVisa Inc.V | $333.12 | ▲ 2.87% | ▲ 1.14% | $666.24B | 6.17M | 2.00B V | ||
| 14 | XOExxon Mobil CorporationXOM | $141.86 | ▲ 0.67% | ▼ 7.31% | $624.18B | 14.00M | 4.40B XOM | ||
| 15 | JNJohnson & JohnsonJNJ | $235.18 | ▼ 0.20% | ▲ 3.28% | $566.78B | 7.02M | 2.41B JNJ | ||
| 16 | OROracle CorporationORCL | $188.33 | ▼ 2.24% | ▼ 18.49% | $521.67B | 16.70M | 2.77B ORCL | ||
| 17 | INIntel CorporationINTC | $117.05 | ▼ 8.45% | ▲ 14.39% | $497.46B | 131.40M | 4.25B INTC | ||
| 18 | CSCisco Systems, Inc.CSCO | $119.57 | ▼ 0.50% | ▼ 7.56% | $478.28B | 15.72M | 4.00B CSCO | ||
| 19 | AMApplied Materials, Inc.AMAT | $568.23 | ▼ 3.00% | ▲ 16.76% | $471.63B | 10.89M | 830.00M AMAT | ||
| 20 | MAMastercard IncorporatedMA | $501.33 | ▲ 2.18% | ▲ 1.84% | $466.24B | 3.01M | 930.00M MA | ||
| 21 | CACaterpillar Inc.CAT | $945.46 | ▲ 1.23% | ▼ 0.70% | $460.44B | 2.31M | 487.00M CAT | ||
| 22 | BABank of America CorporationBAC | $56.84 | ▲ 1.74% | ▲ 3.14% | $446.76B | 25.22M | 7.86B BAC | ||
| 23 | COCostco Wholesale CorporationCOST | $986.61 | ▲ 0.73% | ▲ 0.73% | $437.07B | 973.03K | 443.00M COST | ||
| 24 | ABAbbVie Inc.ABBV | $222.47 | ▲ 0.40% | ▼ 1.49% | $393.77B | 5.39M | 1.77B ABBV | ||
| 25 | GEGE AerospaceGE | $351.73 | ▲ 2.77% | ▲ 4.46% | $379.87B | 3.63M | 1.08B GE | ||
| 26 | UNUnitedHealth Group Inc.UNH | $407.65 | ▼ 0.82% | ▲ 3.67% | $375.04B | 4.81M | 920.00M UNH | ||
| 27 | GSThe Goldman Sachs Group, Inc.GS | $1,090.67 | ▲ 1.35% | ▼ 1.50% | $359.92B | 1.96M | 330.00M GS | ||
| 28 | PGThe Procter & Gamble CompanyPG | $152.49 | ▲ 1.35% | ▲ 6.88% | $358.35B | 8.18M | 2.35B PG | ||
| 29 | MSMorgan StanleyMS | $220.83 | ▲ 1.31% | ▼ 0.13% | $357.74B | 4.00M | 1.62B MS | ||
| 30 | KOThe Coca-Cola CompanyKO | $80.28 | ▼ 0.78% | ▲ 5.32% | $346.01B | 17.56M | 4.31B KO | ||
| 31 | HDThe Home Depot, Inc.HD | $337.09 | ▲ 2.20% | ▲ 6.41% | $334.73B | 5.13M | 993.00M HD | ||
| 32 | CVChevron CorporationCVX | $180.11 | ▼ 0.16% | ▼ 4.22% | $331.40B | 5.27M | 1.84B CVX | ||
| 33 | MRMerck & Co., Inc.MRK | $115.17 | ▲ 0.23% | ▼ 4.46% | $291.38B | 8.15M | 2.53B MRK | ||
| 34 | WFWells Fargo & CompanyWFC | $85.05 | ▲ 2.30% | ▲ 1.86% | $289.17B | 12.38M | 3.40B WFC | ||
| 35 | PMPhilip Morris International Inc.PM | $184.06 | ▲ 1.24% | ▲ 3.90% | $287.13B | 3.49M | 1.56B PM | ||
| 36 | TXTexas Instruments Inc.TXN | $305.71 | ▼ 2.44% | ▲ 2.61% | $278.20B | 7.70M | 910.00M TXN | ||
| 37 | CCitigroup Inc.C | $142.99 | ▲ 1.26% | ▲ 4.48% | $273.11B | 9.99M | 1.91B C | ||
| 38 | IBInternational Business Machines Corp.IBM | $270.81 | ▲ 0.78% | ▼ 10.96% | $249.15B | 3.75M | 920.00M IBM | ||
| 39 | RTRTX CorporationRTX | $186.77 | ▲ 1.70% | ▲ 2.36% | $248.40B | 4.00M | 1.33B RTX | ||
| 40 | LILinde plcLIN | $518.17 | ▼ 0.63% | ▲ 2.76% | $247.69B | 2.49M | 478.00M LIN | ||
| 41 | QCQUALCOMM IncorporatedQCOM | $214.07 | ▼ 3.05% | ▼ 8.97% | $237.62B | 19.09M | 1.11B QCOM | ||
| 42 | MCMcDonald's CorporationMCD | $287.93 | ▲ 0.63% | ▲ 4.91% | $206.45B | 2.88M | 717.00M MCD | ||
| 43 | ADAnalog Devices, Inc.ADI | $416.00 | ▼ 2.71% | ▼ 0.28% | $206.34B | 4.35M | 496.00M ADI | ||
| 44 | PEPepsiCo, Inc.PEP | $146.12 | ▼ 0.09% | ▲ 2.88% | $200.18B | 8.24M | 1.37B PEP | ||
| 45 | VZVerizon Communications Inc.VZ | $46.73 | ▼ 0.72% | ▲ 4.90% | $196.73B | 15.68M | 4.21B VZ | ||
| 46 | TJThe TJX Companies, Inc.TJX | $166.32 | ▼ 0.60% | ▲ 5.48% | $187.94B | 5.15M | 1.13B TJX | ||
| 47 | AMAmgen Inc.AMGN | $347.84 | ▼ 0.77% | ▲ 1.43% | $187.14B | 3.30M | 538.00M AMGN | ||
| 48 | DIThe Walt Disney CompanyDIS | $101.28 | ▼ 0.40% | ▲ 2.37% | $183.32B | 10.66M | 1.81B DIS | ||
| 49 | TMThermo Fisher Scientific Inc.TMO | $472.63 | ▼ 0.23% | ▼ 1.72% | $181.02B | 952.58K | 383.00M TMO | ||
| 50 | NENextEra Energy, Inc.NEE | $86.23 | ▲ 0.13% | ▲ 0.51% | $176.77B | 10.34M | 2.05B NEE | ||
| 51 | SCThe Charles Schwab CorporationSCHW | $93.67 | ▲ 2.99% | ▲ 3.35% | $170.48B | 9.89M | 1.82B SCHW | ||
| 52 | TAT&T Inc.T | $23.16 | ▼ 0.56% | ▲ 2.28% | $166.06B | 39.06M | 7.17B T | ||
| 53 | UNUnion Pacific CorporationUNP | $267.45 | ▲ 0.05% | ▲ 1.30% | $163.14B | 1.50M | 610.00M UNP | ||
| 54 | ETEaton Corporation plcETN | $407.71 | ▲ 0.16% | ▼ 2.76% | $162.27B | 1.67M | 398.00M ETN | ||
| 55 | DEDeere & CompanyDE | $585.29 | ▲ 1.71% | ▼ 2.75% | $160.95B | 540.13K | 275.00M DE | ||
| 56 | GIGilead Sciences, Inc.GILD | $127.23 | ▲ 2.36% | ▼ 3.78% | $159.04B | 8.72M | 1.25B GILD | ||
| 57 | ABAbbott LaboratoriesABT | $90.62 | ▲ 2.20% | ▼ 2.32% | $157.68B | 9.33M | 1.74B ABT | ||
| 58 | BLBlackRock, Inc.BLK | $1,052.23 | ▲ 0.90% | ▲ 1.99% | $156.78B | 337.25K | 149.00M BLK | ||
| 59 | CRSalesforce, Inc.CRM | $161.71 | ▼ 1.73% | ▼ 12.82% | $156.54B | 15.55M | 968.00M CRM | ||
| 60 | UBUber Technologies, Inc.UBER | $73.25 | ▲ 0.55% | ▲ 0.89% | $153.09B | 14.77M | 2.09B UBER | ||
| 61 | HOHoneywell International Inc.HON | $229.49 | ▲ 0.91% | ▲ 4.49% | $150.09B | 3.94M | 654.00M HON | ||
| 62 | ISIntuitive Surgical, Inc.ISRG | $417.07 | ▲ 0.12% | ▼ 0.54% | $148.89B | 1.78M | 357.00M ISRG | ||
| 63 | PFPfizer Inc.PFE | $26.04 | ▲ 0.15% | ▲ 1.21% | $147.39B | 32.76M | 5.66B PFE | ||
| 64 | SPS&P Global Inc.SPGI | $433.25 | ▲ 2.16% | ▲ 0.94% | $136.04B | 1.85M | 314.00M SPGI | ||
| 65 | PLPrologis, Inc.PLD | $146.12 | ▼ 1.60% | ▲ 3.28% | $135.45B | 1.83M | 927.00M PLD | ||
| 66 | CBChubb LimitedCB | $328.89 | ▲ 0.59% | ▲ 3.96% | $132.87B | 1.05M | 404.00M CB | ||
| 67 | DHDanaher CorporationDHR | $181.35 | ▲ 0.14% | ▼ 2.97% | $130.57B | 2.00M | 720.00M DHR | ||
| 68 | LOLowe's Companies, Inc.LOW | $224.02 | ▲ 1.74% | ▲ 6.10% | $128.36B | 1.69M | 573.00M LOW | ||
| 69 | LMLockheed Martin CorporationLMT | $535.95 | ▲ 1.05% | ▲ 2.18% | $128.09B | 689.95K | 239.00M LMT | ||
| 70 | PGThe Progressive CorporationPGR | $204.66 | ▲ 0.57% | ▲ 4.16% | $119.73B | 2.24M | 585.00M PGR | ||
| 71 | MOAltria Group, Inc.MO | $70.19 | ▲ 0.86% | ▼ 1.43% | $119.32B | 5.38M | 1.70B MO | ||
| 72 | SYStryker CorporationSYK | $310.58 | ▲ 0.86% | ▲ 2.23% | $118.33B | 1.75M | 381.00M SYK | ||
| 73 | VRVertex Pharmaceuticals Inc.VRTX | $453.17 | ▲ 0.60% | ▲ 1.97% | $116.46B | 1.15M | 257.00M VRTX | ||
| 74 | SBStarbucks CorporationSBUX | $101.68 | ▲ 0.09% | ▲ 7.91% | $114.90B | 6.37M | 1.13B SBUX | ||
| 75 | BMBristol-Myers Squibb CompanyBMY | $55.92 | ▼ 0.57% | ▼ 0.64% | $113.52B | 11.94M | 2.03B BMY | ||
| 76 | MDMedtronic plcMDT | $81.32 | ▲ 1.17% | ▼ 1.89% | $104.09B | 8.09M | 1.28B MDT | ||
| 77 | ACAccenture plcACN | $165.52 | ▲ 0.10% | ▼ 7.55% | $103.78B | 3.42M | 627.00M ACN | ||
| 78 | SOThe Southern CompanySO | $94.31 | ▲ 0.52% | ▲ 2.40% | $102.80B | 4.23M | 1.09B SO | ||
| 79 | DUDuke Energy CorporationDUK | $126.06 | ▲ 0.62% | ▲ 2.84% | $97.07B | 2.66M | 770.00M DUK | ||
| 80 | BXBlackstone Inc.BX | $127.87 | ▲ 2.60% | ▲ 5.13% | $93.09B | 3.98M | 728.00M BX | ||
| 81 | ELElevance Health, Inc.ELV | $397.80 | ▼ 1.02% | ▼ 1.84% | $92.29B | 725.67K | 232.00M ELV | ||
| 82 | CMComcast CorporationCMCSA | $23.66 | ▼ 1.29% | ▲ 2.74% | $92.27B | 27.37M | 3.90B CMCSA | ||
| 83 | ADAdobe Inc.ADBE | $207.32 | ▲ 0.47% | ▼ 20.15% | $92.26B | 6.94M | 445.00M ADBE | ||
| 84 | ADAutomatic Data Processing, Inc.ADP | $222.00 | ▼ 0.55% | ▼ 3.50% | $90.58B | 2.62M | 408.00M ADP | ||
| 85 | PAPalo Alto Networks, Inc.PANW | $279.90 | ▼ 1.63% | ▲ 1.89% | $90.41B | 4.96M | 323.00M PANW | ||
| 86 | AMAmerican Tower CorporationAMT | $184.47 | ▼ 0.69% | ▼ 4.20% | $85.96B | 1.79M | 466.00M AMT | ||
| 87 | MDMondelez International, Inc.MDLZ | $62.15 | ▲ 1.06% | ▲ 0.84% | $83.90B | 9.14M | 1.35B MDLZ | ||
| 88 | CIThe Cigna GroupCI | $291.88 | ▼ 0.66% | ▲ 4.69% | $83.77B | 853.02K | 287.00M CI | ||
| 89 | MMMarsh & McLennan Companies, Inc.MMC | $166.78 | ▲ 0.36% | ▲ 5.64% | $82.06B | 1.57M | 492.00M MMC | ||
| 90 | INIntuit Inc.INTU | $280.99 | ▼ 0.28% | ▼ 6.69% | $78.68B | 4.81M | 280.00M INTU | ||
| 91 | BSBoston Scientific CorporationBSX | $46.92 | ▲ 0.34% | ▼ 4.28% | $68.97B | 9.33M | 1.47B BSX | ||
| 92 | RERegeneron Pharmaceuticals, Inc.REGN | $614.73 | ▼ 0.04% | ▼ 2.19% | $66.39B | 1.01M | 108.00M REGN | ||
| 93 | TGTarget CorporationTGT | $133.40 | ▲ 0.17% | ▲ 7.53% | $61.36B | 2.46M | 460.00M TGT | ||
| 94 | PYPayPal Holdings, Inc.PYPL | $43.65 | ▲ 2.73% | ▼ 0.61% | $44.09B | 19.47M | 1.01B PYPL | ||
| 95 | ZTZoetis Inc.ZTS | $79.33 | ▼ 0.78% | ▲ 0.54% | $36.17B | 6.85M | 456.00M ZTS | ||
| 96 | NFNetflix, Inc.NFLX | $78.72 | ▼ 3.61% | ▲ 0.13% | $33.85B | 62.62M | 430.00M NFLX | ||
| 97 | FIFiserv, Inc.FI | $53.28 | ▼ 1.39% | ▼ 9.77% | $31.44B | 3.10M | 590.00M FI | ||
| 98 | NOServiceNow, Inc.NOW | $101.33 | ▼ 2.71% | ▼ 12.74% | $20.77B | 17.07M | 205.00M NOW | ||
| 99 | BKBooking Holdings Inc.BKNG | $175.72 | ▲ 0.62% | ▲ 4.27% | $5.87B | 7.14M | 33.40M BKNG |